CollectAI
close-commodities_us
2021/10/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20211029 | 0 | 84.190002 | 84.559998 | 84.059998 | 84.379997 | 84.379997 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20211029 | 0 | 2564.000000 | 2568.000000 | 2525.000000 | 2544.000000 | 2544.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20211029 | 0 | 83.089996 | 83.739998 | 81.410004 | 83.570000 | 83.570000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20211029 | 0 | 113.750000 | 115.150002 | 112.150002 | 114.849998 | 114.849998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20211029 | 0 | 4577.000000 | 4603.500000 | 4559.250000 | 4597.000000 | 4597.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20211029 | 0 | 1793.099976 | 1797.000000 | 1774.599976 | 1783.000000 | 1783.000000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20211029 | 0 | 75.300003 | 77.250000 | 73.800003 | 76.074997 | 76.074997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20211029 | 0 | 4.439500 | 4.439500 | 4.343500 | 4.375500 | 4.375500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20211029 | 0 | 2.509000 | 2.520000 | 2.464900 | 2.496400 | 2.496400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20211029 | 0 | 200.899994 | 204.399994 | 198.649994 | 203.949997 | 203.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20211029 | 0 | 790.000000 | 794.250000 | 778.500000 | 785.750000 | 785.750000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20211029 | 0 | 610.500000 | 616.799988 | 588.500000 | 591.599976 | 591.599976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20211029 | 0 | 124.650002 | 127.400002 | 124.650002 | 127.375000 | 127.375000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20211029 | 0 | 1801.400024 | 1802.800049 | 1772.400024 | 1783.900024 | 1783.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20211029 | 0 | 5.732000 | 5.837000 | 5.401000 | 5.426000 | 5.426000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20211029 | 0 | 15679.750000 | 15864.750000 | 15595.500000 | 15838.500000 | 15838.500000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20211029 | 0 | 120.550003 | 127.800003 | 118.800003 | 120.349998 | 120.349998 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20211029 | 0 | 1986.099976 | 1986.099976 | 1986.099976 | 1986.099976 | 1986.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20211029 | 0 | 1019.599976 | 1021.799988 | 1019.599976 | 1019.599976 | 1019.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20211029 | 0 | 2.443400 | 2.477700 | 2.416800 | 2.462000 | 2.462000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20211029 | 0 | 2299.899902 | 2302.699951 | 2283.800049 | 2295.300049 | 2295.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20211029 | 0 | 19.620001 | 19.700001 | 19.209999 | 19.270000 | 19.270000 | 0 | down | down | correct |
| SI=F.US | Silver | 20211029 | 0 | 23.799999 | 23.945000 | 23.799999 | 23.945000 | 23.945000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20211029 | 0 | 23.945000 | 23.945000 | 23.945000 | 23.945000 | 23.945000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20211029 | 0 | 35636.000000 | 35746.000000 | 35486.000000 | 35704.000000 | 35704.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20211029 | 0 | 160.156250 | 161.218750 | 159.468750 | 160.843750 | 160.843750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20211029 | 0 | 562.500000 | 569.250000 | 558.750000 | 568.250000 | 568.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20211029 | 0 | 121.757813 | 121.859375 | 121.390625 | 121.750000 | 121.750000 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20211029 | 0 | 60.869999 | 61.880001 | 60.549999 | 61.270000 | 61.270000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20211029 | 0 | 330.899994 | 334.200012 | 329.100006 | 332.600006 | 332.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20211029 | 0 | 130.687500 | 130.875000 | 130.234375 | 130.703125 | 130.703125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20211029 | 0 | 714.000000 | 733.750000 | 706.250000 | 729.750000 | 729.750000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20211029 | 0 | 1327.000000 | 1330.500000 | 1325.000000 | 1328.000000 | 1328.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20211029 | 0 | 1230.250000 | 1242.000000 | 1227.750000 | 1235.750000 | 1235.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20211029 | 0 | 109.648438 | 109.707031 | 109.511719 | 109.625000 | 109.625000 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.